24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.2985
24H 成交量$1,232.63万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.68万 | $1,046.62万 | -3.61% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 59 |
QQQBQQQB
|
$676.14 | $693.39 | $672.49 | $659.80万 | — | -1.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.47万 | $1,842.85万 | -3.56% |
| 38 |
BMTBubblemaps
|
$0.02328 | $0.02614 | $0.02149 | $975.10万 | $605.35万 | 7.88% |
| 596 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -5.02% |
| 254 |
CELRCeler Network
|
$0.002091 | $0.002202 | $0.002063 | $47.01万 | $1,638.17万 | -1.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.98万 | $2,534.02万 | -3.71% |
| 337 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.89万 | $1,841.58万 | -2.89% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,181.48万 | $75.93亿 | -3.12% |
| 345 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $31.68万 | — | -2.34% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 51 |
SOXSBSOXSB
|
$52.7 | $54.95 | $44.88 | $789.88万 | — | 12.73% |
| 41 |
PAXGPAX Gold
|
$3867.2 | $3,896.15 | $3,859.80 | $935.74万 | $17.34亿 | -0.52% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.56万 | — | -7.83% |
| 251 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $47.90万 | $1,624.18万 | -3.45% |
| 178 |
USUALUsual
|
$0.0112 | $0.0114 | $0.01063 | $90.36万 | $561.72万 | 3.70% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.59万 | $9,165.60万 | -9.21% |