24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 125 |
QQQBQQQB
|
$697.51 | $698.72 | $694.27 | $128.29万 | — | 0.47% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 470 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.98% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02465 | $0.02148 | $387.96万 | $583.80万 | -10.61% |
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.19% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.96% |
| 16 |
LINKChainlink
|
$11.314 | $11.87 | $11.23 | $2,079.17万 | $88.49亿 | -3.10% |
| 406 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.06万 | — | -3.20% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 395 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.48万 | — | -3.91% |
| 42 |
PAXGPAX Gold
|
$3907.6 | $3,916.27 | $3,894.00 | $556.60万 | $17.37亿 | 0.22% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.84万 | — | 1.03% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.59万 | $1.04亿 | 0.16% |
相关站点
共 40 个
USD1 _BTC行情
牛来 _以太坊ETH价格
Solv Protocol _比特币行情
Sophon _数字货币市值
Worldcoin _比特币行情
Kite _数字货币市值
Plasma _加密货币行情
EUR _数字货币市值
Dogecoin _BTC行情
NVDAB _比特币
XRP _BTC行情
Celestia _加密货币行情
Injective _比特币
INTCB _比特币
Bubblemaps _以太坊ETH价格
Kite _加密货币行情
Hyperliquid _BTC行情
CRCLB _加密货币行情
Starknet _以太坊ETH价格
Dogecoin _比特币
LayerZero _币种排行
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _币种排行
USD1 _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Initia _加密货币行情
TONToken _加密货币行情
Plume _比特币行情
Bubblemaps _比特币
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
DODO _数字货币市值
TRON _加密货币行情
Stellar _比特币行情
INTCB _以太坊ETH价格
Artificial _比特币
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格