24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99907
24H 成交量$5,197.01万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.38% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 122 |
QQQBQQQB
|
$696.98 | $698.72 | $694.32 | $135.50万 | — | 0.38% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 469 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 60 |
BMTBubblemaps
|
$0.02159 | $0.02465 | $0.02148 | $355.13万 | $583.80万 | -9.89% |
| 674 |
HPEBHPEB
|
$55.6 | $55.89 | $55.04 | $8,241.05 | — | 0.47% |
| 450 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.22万 | $1,930.19万 | -3.37% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 252 |
IOTXIoTeX
|
$0.003178 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -9.97% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.81% |
| 16 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,082.89万 | $88.49亿 | -3.00% |
| 407 |
1000CAT1000CAT
|
$0.001569 | $0.001665 | $0.001569 | $24.61万 | — | -3.45% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 345 |
SOXSBSOXSB
|
$50.29 | $51.88 | $49.50 | $30.90万 | — | -3.07% |
| 42 |
PAXGPAX Gold
|
$3911.32 | $3,916.27 | $3,894.00 | $578.08万 | $17.37亿 | 0.33% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01733 | $71.99万 | — | 1.03% |
| 69 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $293.03万 | $1,847.63万 | 2.15% |
| 184 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.43% |
| 466 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.49% |
相关站点
共 40 个
牛来 _数字货币市值
Bubblemaps _数字货币市值
Aave _加密货币行情
COTI _比特币
Filecoin _BTC行情
Injective _以太坊ETH价格
Solana _比特币
Quant _比特币行情
Stellar _BTC行情
RWUSD _以太坊ETH价格
Internet _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
Hemi _加密货币行情
USDC _加密货币行情
SOXLB _BTC行情
Lisk _币种排行
INTWB _币种排行
SuperVerse _币种排行
Quant _数字货币市值
SNDKB _比特币
Aave _加密货币行情
USDC _加密货币行情
Ethereum _BTC行情
Dash _加密货币行情
Aster _币种排行
SNDKB _比特币行情
Sei _币种排行
ZAMA _BTC行情
Zcash _加密货币行情
Solv Protocol _比特币行情
COTI _数字货币市值
Filecoin _比特币
Gitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
Sophon _BTC行情
Hemi _以太坊ETH价格