24H 最高$8.83
24H 最低$8.08
今日开盘$8.2
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.09)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $165.86万 | $1,125.33万 | -4.14% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 44 |
QQQBQQQB
|
$684.04 | $695.69 | $682.40 | $1,098.27万 | — | -0.18% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.52% |
| 110 |
BMTBubblemaps
|
$0.02108 | $0.02303 | $0.02086 | $176.43万 | $565.24万 | -8.39% |
| 644 |
HPEBHPEB
|
$48.96 | $51.79 | $48.64 | $7.63万 | — | -2.74% |
| 399 |
CELRCeler Network
|
$0.002053 | $0.002173 | $0.002024 | $29.08万 | $1,639.77万 | -4.11% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.90万 | $2,713.50万 | -2.04% |
| 499 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.17万 | $1,937.71万 | 0.50% |
| 24 |
LINKChainlink
|
$10.081 | $10.59 | $10.02 | $1,954.73万 | $80.88亿 | -2.61% |
| 416 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.60万 | — | -1.41% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 28 |
SOXSBSOXSB
|
$49 | $50.47 | $41.80 | $1,793.46万 | — | 0.06% |
| 46 |
PAXGPAX Gold
|
$3972.43 | $4,057.00 | $3,966.00 | $983.82万 | $17.90亿 | -1.87% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $40.47万 | — | -2.46% |
| 305 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $45.48万 | $1,686.42万 | -2.98% |
| 191 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $86.39万 | $560.80万 | 0.09% |
| 531 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.40万 | $1.01亿 | -1.54% |