24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.80% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
QQQBQQQB
|
$688.02 | $689.32 | $680.00 | $470.88万 | — | -0.18% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.99万 | $1,984.05万 | -0.42% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.0206 | $1,336.70万 | $526.71万 | 23.92% |
| 672 |
HPEBHPEB
|
$53.8 | $54.58 | $50.79 | $4.07万 | — | 2.44% |
| 540 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.58万 | $1,856.58万 | 2.45% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.77万 | $3,083.09万 | 4.57% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.77万 | $1,968.38万 | 0.96% |
| 20 |
LINKChainlink
|
$11.105 | $11.31 | $11.00 | $2,023.96万 | $85.17亿 | -0.37% |
| 75 |
1000CAT1000CAT
|
$0.001573 | $0.001737 | $0.00151 | $328.15万 | — | -8.07% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 92 |
SOXSBSOXSB
|
$53.36 | $58.56 | $50.63 | $262.76万 | — | -4.63% |
| 49 |
PAXGPAX Gold
|
$3935.08 | $3,975.56 | $3,905.01 | $707.19万 | $17.59亿 | -0.56% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.0175 | $0.01648 | $23.47万 | — | 1.88% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.99万 | $2,925.98万 | 0.31% |
| 185 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.98万 | $508.07万 | 3.65% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.63万 | $1.08亿 | -1.09% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
Celo _BTC行情
Near Protocol _BTC行情
NFPrompt _比特币
Gitcoin _数字货币市值
BEB _比特币行情
Ethena USDe _比特币
Hyperliquid _BTC行情
POL _数字货币市值
RWUSD _币种排行
莱特币 _比特币行情
Filecoin _比特币
Bittensor _比特币
KORUB _比特币
1000CAT _BTC行情
牛来 _币种排行
Sui _数字货币市值
Sui _BTC行情
BEB _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币行情
AMDB _数字货币市值
Holo _数字货币市值
Starknet _币种排行
Internet _加密货币行情
Celo _BTC行情
Ethena USDe _比特币行情
Uniswap _比特币
EUR _币种排行
艾达币 _数字货币市值
TQQQB _比特币
Internet _以太坊ETH价格
Pump.fun _比特币行情
Celo _以太坊ETH价格
达世币 _比特币行情
Uniswap _比特币行情
Pump.fun _币种排行
Injective _加密货币行情
INTWB _加密货币行情