24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1415
24H 成交量$32.15万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,074.84万 | $1,256.60万 | 4.60% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 55 |
QQQBQQQB
|
$682.29 | $682.43 | $667.60 | $715.69万 | — | 0.41% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.85% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $480.10万 | $634.51万 | -2.73% |
| 670 |
HPEBHPEB
|
$49.26 | $49.28 | $46.08 | $5.61万 | — | 2.95% |
| 222 |
CELRCeler Network
|
$0.002187 | $0.002245 | $0.002102 | $79.08万 | $1,685.99万 | 3.02% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.47% |
| 490 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.44万 | $1,867.22万 | 0.50% |
| 26 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,120.21万 | $78.21亿 | -1.54% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 53 |
SOXSBSOXSB
|
$50.6 | $60.32 | $50.10 | $771.48万 | — | -8.91% |
| 45 |
PAXGPAX Gold
|
$4040.77 | $4,116.77 | $4,008.59 | $989.13万 | $17.96亿 | -1.54% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0176 | $0.01632 | $42.69万 | — | -1.01% |
| 282 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $55.20万 | $1,686.14万 | -1.66% |
| 290 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $52.95万 | $539.08万 | 5.53% |
| 484 |
IMXImmutable X
|
$0.1177 | $0.1206 | $0.1146 | $23.62万 | $9,728.06万 | -2.00% |
相关站点
共 40 个
Ethena USDe _数字货币市值
ONEchain _BTC行情
United Stables _以太坊ETH价格
SNXXB _比特币
达世币 _比特币
Avalanche _数字货币市值
瑞波币 _数字货币市值
Midnight _以太坊ETH价格
USD1 _比特币行情
ONEchain _比特币
瑞波币 _加密货币行情
Artificial _加密货币行情
Pepe _比特币行情
Artificial _加密货币行情
PAX Gold _比特币
Polygon _比特币
比特现金 _比特币
波场 _数字货币市值
Filecoin _币种排行
TQQQB _以太坊ETH价格
USD1 _加密货币行情
USD1 _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币
Chainlink _BTC行情
Near Protocol _比特币行情
Prometeus _比特币
Aerodrome _以太坊ETH价格
Render _比特币行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _比特币
BitTensor _比特币行情
SNXXB _以太坊ETH价格
Binance _数字货币市值
恒星币 _币种排行
波场 _比特币行情
CyberConnect _数字货币市值