24H 最高$0.03648
24H 最低$0.02578
今日开盘$0.03175
24H 成交量$1,570.01万
流通市值$724.12万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.28万 | $959.60万 | -6.72% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 95 |
QQQBQQQB
|
$672.87 | $676.23 | $666.84 | $334.21万 | — | -0.27% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 84 |
BMTBubblemaps
|
$0.02054 | $0.02465 | $0.02 | $404.26万 | $580.22万 | -14.27% |
| 618 |
HPEBHPEB
|
$47.51 | $47.67 | $46.84 | $8,286.09 | — | -0.15% |
| 378 |
CELRCeler Network
|
$0.001953 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 410 |
IOTXIoTeX
|
$0.002477 | $0.002648 | $0.002285 | $31.25万 | $2,348.15万 | -5.06% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.23万 | $1,707.37万 | -6.76% |
| 17 |
LINKChainlink
|
$9.16 | $9.73 | $8.57 | $3,774.10万 | $70.46亿 | -4.56% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.92万 | — | -5.72% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 142 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.60 | $171.11万 | — | 0.78% |
| 41 |
PAXGPAX Gold
|
$3830.99 | $3,870.42 | $3,763.57 | $1,508.14万 | $17.16亿 | -0.88% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01539 | $0.01337 | $86.54万 | — | -7.33% |
| 196 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $100.84万 | $1,506.27万 | -7.60% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.80万 | $553.48万 | -3.39% |
| 238 |
IMXImmutable X
|
$0.1005 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -1.47% |