24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $118.29万 | $1,046.62万 | -2.81% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $683.40万 | — | -1.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -2.89% |
| 43 |
BMTBubblemaps
|
$0.02222 | $0.02614 | $0.02129 | $941.85万 | $605.35万 | 2.68% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |
| 242 |
CELRCeler Network
|
$0.002093 | $0.002202 | $0.002063 | $52.26万 | $1,638.17万 | 0.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002612 | $0.002752 | $0.00259 | $14.88万 | $2,534.02万 | -3.76% |
| 437 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.95万 | $1,841.58万 | -2.03% |
| 24 |
LINKChainlink
|
$9.633 | $10.25 | $9.53 | $2,177.16万 | $75.93亿 | -2.87% |
| 369 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001486 | $27.90万 | — | -3.79% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 48 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $906.16万 | — | 13.40% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.49万 | $17.34亿 | -0.62% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.96万 | — | -6.38% |
| 249 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $47.99万 | $1,624.18万 | -3.76% |
| 199 |
USUALUsual
|
$0.01105 | $0.0114 | $0.0106 | $74.99万 | $561.72万 | 3.95% |
| 162 |
IMXImmutable X
|
$0.101 | $0.1133 | $0.1008 | $107.18万 | $9,165.60万 | -10.14% |