24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006412
24H 成交量$308.70万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.20万 | $1,187.35万 | -11.58% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 95 |
QQQBQQQB
|
$654.22 | $659.58 | $650.00 | $198.99万 | — | -0.38% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SLPSmooth Love Potion
|
$0.000455 | $0.000478 | $0.000443 | $6.83万 | $1,894.18万 | -4.81% |
| 21 |
BMTBubblemaps
|
$0.02486 | $0.02756 | $0.02249 | $1,404.75万 | $629.15万 | 10.00% |
| 674 |
HPEBHPEB
|
$44.82 | $45.55 | $44.65 | $9,899.82 | — | -0.42% |
| 208 |
CELRCeler Network
|
$0.002178 | $0.002498 | $0.002111 | $69.07万 | $1,769.87万 | -12.67% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 494 |
IOTXIoTeX
|
$0.002872 | $0.003066 | $0.002819 | $19.10万 | $2,761.48万 | -6.33% |
| 550 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $14.15万 | $1,835.82万 | -5.70% |
| 26 |
LINKChainlink
|
$10.412 | $10.84 | $10.13 | $1,152.90万 | $81.54亿 | -3.86% |
| 269 |
1000CAT1000CAT
|
$0.001626 | $0.001756 | $0.00156 | $51.37万 | — | -2.87% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 374 |
SOXSBSOXSB
|
$74.74 | $76.14 | $68.82 | $33.43万 | — | 4.74% |
| 48 |
PAXGPAX Gold
|
$4051.41 | $4,069.00 | $4,032.34 | $593.25万 | $18.12亿 | -0.33% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01828 | $0.01568 | $90.97万 | — | -4.24% |
| 115 |
COTICOTI
|
$0.00928 | $0.00976 | $0.009 | $143.40万 | $1,651.80万 | -2.83% |
| 452 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.38万 | $505.31万 | -5.27% |
| 205 |
IMXImmutable X
|
$0.1195 | $0.1251 | $0.1155 | $70.14万 | $1.01亿 | -0.67% |
相关站点
共 40 个
牛来 _比特币行情
币安币 _BTC行情
应用链 _比特币
Injective _以太坊ETH价格
恒星币 _数字货币市值
Hedera _比特币行情
Meteora _币种排行
BFUSD _加密货币行情
Injective _加密货币行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _比特币
Vanar Chain _加密货币行情
KORUB _比特币
PAX Gold _币种排行
Wrapped _BTC行情
Zama _比特币行情
莱特币 _币种排行
Hamster Kombat _币种排行
以太坊 _加密货币行情
Aster _BTC行情
Virtuals _加密货币行情
Ether.fi _币种排行
OpenLedger _以太坊ETH价格
United Stables _BTC行情
艾达币 _以太坊ETH价格
币安币 _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _比特币
Zama _比特币行情
Ripple USD _数字货币市值
Wrapped _比特币行情
币安币 _以太坊ETH价格
BitTensor _比特币行情
Quant _比特币
以太坊 _比特币
Sign _以太坊ETH价格
Filecoin _加密货币行情
OpenLedger _加密货币行情
狗币 _以太坊ETH价格