24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.24万 | $1,046.62万 | -4.40% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 59 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $663.97万 | — | -1.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -3.34% |
| 41 |
BMTBubblemaps
|
$0.02222 | $0.02614 | $0.02145 | $952.24万 | $605.35万 | 3.45% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $6.95万 | — | -4.94% |
| 243 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $51.88万 | $1,638.17万 | -1.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 517 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $13.82万 | $2,534.02万 | -3.59% |
| 340 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.77万 | $1,841.58万 | -3.55% |
| 24 |
LINKChainlink
|
$9.597 | $10.25 | $9.51 | $2,193.32万 | $75.93亿 | -3.42% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.06万 | — | -2.78% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 51 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.88 | $802.11万 | — | 12.85% |
| 42 |
PAXGPAX Gold
|
$3866.4 | $3,896.15 | $3,859.80 | $942.46万 | $17.34亿 | -0.65% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $45.99万 | — | -8.18% |
| 251 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $47.82万 | $1,624.18万 | -3.97% |
| 188 |
USUALUsual
|
$0.01102 | $0.0114 | $0.01063 | $79.68万 | $561.72万 | 2.32% |
| 161 |
IMXImmutable X
|
$0.1007 | $0.1119 | $0.1 | $106.13万 | $9,165.60万 | -9.44% |