24H 最高$0.0474
24H 最低$0.0402
今日开盘$0.0464
24H 成交量$54.16万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.59万 | $959.60万 | -6.33% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 95 |
QQQBQQQB
|
$672.85 | $676.23 | $666.84 | $334.50万 | — | -0.30% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.10万 | $1,705.38万 | -5.03% |
| 84 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $405.33万 | $580.22万 | -13.98% |
| 618 |
HPEBHPEB
|
$47.51 | $47.67 | $46.84 | $8,297.96 | — | 0.04% |
| 378 |
CELRCeler Network
|
$0.00195 | $0.002125 | $0.001846 | $36.18万 | $1,544.80万 | -6.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 409 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.19万 | $2,348.15万 | -5.73% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.22万 | $1,707.37万 | -7.27% |
| 17 |
LINKChainlink
|
$9.136 | $9.73 | $8.57 | $3,782.76万 | $70.46亿 | -5.01% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.97万 | — | -5.86% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 142 |
SOXSBSOXSB
|
$53.36 | $55.95 | $52.60 | $171.32万 | — | 0.95% |
| 41 |
PAXGPAX Gold
|
$3831 | $3,870.42 | $3,763.57 | $1,507.99万 | $17.16亿 | -0.86% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01412 | $0.01539 | $0.01337 | $86.61万 | — | -7.83% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.88万 | $1,506.27万 | -7.92% |
| 154 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $147.78万 | $553.48万 | -3.84% |
| 238 |
IMXImmutable X
|
$0.1 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.15% |