24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.88万 | $959.60万 | -9.09% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 93 |
QQQBQQQB
|
$670.95 | $676.23 | $666.84 | $331.88万 | — | -0.72% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.31万 | $1,705.38万 | -6.36% |
| 87 |
BMTBubblemaps
|
$0.02033 | $0.0236 | $0.02 | $382.46万 | $580.22万 | -12.67% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 379 |
CELRCeler Network
|
$0.001935 | $0.002122 | $0.001846 | $35.99万 | $1,544.80万 | -8.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 417 |
IOTXIoTeX
|
$0.002456 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.44% |
| 283 |
GMTGMT
|
$0.00532 | $0.00587 | $0.00505 | $56.17万 | $1,707.37万 | -8.75% |
| 17 |
LINKChainlink
|
$9.061 | $9.73 | $8.57 | $3,815.67万 | $70.46亿 | -6.50% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 144 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.65 | $169.98万 | — | 2.26% |
| 40 |
PAXGPAX Gold
|
$3813.81 | $3,870.42 | $3,763.57 | $1,547.79万 | $17.16亿 | -1.38% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01534 | $0.01337 | $82.13万 | — | -8.85% |
| 198 |
COTICOTI
|
$0.00816 | $0.00906 | $0.00768 | $98.89万 | $1,506.27万 | -9.64% |
| 158 |
USUALUsual
|
$0.0105 | $0.01143 | $0.01004 | $143.79万 | $553.48万 | -5.75% |
| 253 |
IMXImmutable X
|
$0.0986 | $0.1036 | $0.093 | $67.53万 | $8,444.58万 | -4.55% |