24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CYBERCyberConnect
|
$0.279 | $0.289 | $0.23 | $189.91万 | $998.20万 | 10.28% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 24 |
QQQBQQQB
|
$648.97 | $694.61 | $648.27 | $2,919.33万 | — | -6.33% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
| 73 |
BMTBubblemaps
|
$0.02476 | $0.0305 | $0.02467 | $564.89万 | $656.31万 | -14.12% |
| 686 |
HPEBHPEB
|
$44.14 | $50.30 | $43.55 | $4.30万 | — | -12.00% |
| 480 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.00224 | $28.11万 | $1,770.63万 | -6.54% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.003109 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.79% |
| 563 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.87万 | $1,837.40万 | -6.00% |
| 26 |
LINKChainlink
|
$10.778 | $11.65 | $10.59 | $2,566.04万 | $81.99亿 | -5.77% |
| 93 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $372.11万 | — | -2.57% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 81 |
SOXSBSOXSB
|
$81.27 | $81.59 | $57.81 | $434.82万 | — | 38.78% |
| 36 |
PAXGPAX Gold
|
$4094.8 | $4,137.21 | $4,055.26 | $1,857.33万 | $18.37亿 | 0.84% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01814 | $0.01582 | $65.81万 | — | -9.80% |
| 323 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $52.22万 | $1,700.15万 | -4.64% |
| 448 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $32.09万 | $494.25万 | -1.37% |
| 583 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -4.33% |
相关站点
共 40 个
USDC _加密货币行情
Near Protocol _BTC行情
莱特币 _币种排行
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
Internet _以太坊ETH价格
Official Trump _以太坊ETH价格
Pendle _比特币行情
瑞波币 _数字货币市值
SNXXB _比特币
Thena _BTC行情
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Internet _币种排行
First Digital _以太坊ETH价格
Bittensor _以太坊ETH价格
Raydium _数字货币市值
Tezos _数字货币市值
Arbitrum _BTC行情
Quant _BTC行情
BFUSD _以太坊ETH价格
EUR _比特币行情
LayerZero _加密货币行情
币安币 _BTC行情
Ether.fi _比特币
USD1 _币种排行
TONToken _币种排行
Render _数字货币市值
Arbitrum _加密货币行情
1000CAT _比特币行情
Ondo _币种排行
BEB _比特币
Near Protocol _比特币
SNXXB _BTC行情
BEB _比特币行情
Internet _比特币
瑞波币 _以太坊ETH价格
Sei _比特币
Quant _以太坊ETH价格