24H 最高$0.801
24H 最低$0.681
今日开盘$0.797
24H 成交量$831.69万
流通市值$12.95亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.31万 | $959.60万 | -7.11% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 95 |
QQQBQQQB
|
$672.51 | $676.23 | $666.84 | $335.15万 | — | -0.39% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.48% |
| 85 |
BMTBubblemaps
|
$0.02041 | $0.02465 | $0.02 | $400.33万 | $580.22万 | -14.89% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 380 |
CELRCeler Network
|
$0.001943 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -7.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 412 |
IOTXIoTeX
|
$0.002461 | $0.002648 | $0.002285 | $31.07万 | $2,348.15万 | -5.78% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.59% |
| 17 |
LINKChainlink
|
$9.131 | $9.73 | $8.57 | $3,769.14万 | $70.46亿 | -5.21% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.73万 | — | -6.35% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 143 |
SOXSBSOXSB
|
$53.37 | $55.95 | $52.60 | $169.95万 | — | 0.95% |
| 41 |
PAXGPAX Gold
|
$3821.69 | $3,870.42 | $3,763.57 | $1,518.60万 | $17.16亿 | -1.12% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01537 | $0.01337 | $86.13万 | — | -8.27% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.47万 | $1,506.27万 | -8.15% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.73万 | $553.48万 | -4.56% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.79万 | $8,444.58万 | -2.34% |