24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.03万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 57 |
QQQBQQQB
|
$675.29 | $693.39 | $672.49 | $753.57万 | — | -1.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -0.45% |
| 50 |
BMTBubblemaps
|
$0.02391 | $0.02614 | $0.02107 | $925.56万 | $605.35万 | 13.00% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.46万 | — | -4.38% |
| 243 |
CELRCeler Network
|
$0.002101 | $0.002202 | $0.002019 | $53.28万 | $1,638.17万 | 3.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002619 | $0.002752 | $0.00259 | $14.16万 | $2,534.02万 | -1.76% |
| 435 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.41万 | $1,841.58万 | 0.87% |
| 23 |
LINKChainlink
|
$9.668 | $10.25 | $9.53 | $2,305.59万 | $75.93亿 | -0.26% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 40 |
PAXGPAX Gold
|
$3865.01 | $3,909.38 | $3,859.80 | $1,038.44万 | $17.34亿 | -1.06% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01526 | $0.01647 | $0.015 | $46.99万 | — | -3.42% |
| 250 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $49.60万 | $1,624.18万 | -0.11% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 161 |
IMXImmutable X
|
$0.1039 | $0.1133 | $0.1008 | $113.18万 | $9,165.60万 | -6.73% |