24H 最高$5.71
24H 最低$5.65
今日开盘$5.69
24H 成交量$5,474.69
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.30万 | $1,129.15万 | -4.75% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 124 |
QQQBQQQB
|
$697.96 | $698.72 | $694.20 | $127.96万 | — | 0.54% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 468 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.43万 | $2,083.49万 | -1.38% |
| 54 |
BMTBubblemaps
|
$0.02164 | $0.02466 | $0.02152 | $408.31万 | $583.80万 | -6.64% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 449 |
CELRCeler Network
|
$0.002456 | $0.002565 | $0.002453 | $19.28万 | $1,930.19万 | -3.27% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.51% |
| 436 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 16 |
LINKChainlink
|
$11.365 | $11.87 | $11.23 | $2,071.41万 | $88.49亿 | -2.74% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.15万 | — | -3.02% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 448 |
SOXSBSOXSB
|
$49.74 | $51.90 | $49.67 | $19.29万 | — | -4.01% |
| 42 |
PAXGPAX Gold
|
$3910.9 | $3,916.27 | $3,894.00 | $549.93万 | $17.37亿 | 0.32% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.92万 | — | 1.09% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00975 | $292.67万 | $1,847.63万 | 2.67% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
| 467 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.53万 | $1.04亿 | 0.24% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Midnight _BTC行情
Solana _币种排行
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celo _比特币
SNDKB _币种排行
Stellar _加密货币行情
Quant _比特币
NVDAB _比特币
Dogecoin _比特币行情
NVDAB _加密货币行情
ZAMA _加密货币行情
BitTensor _加密货币行情
INTWB _币种排行
Solana _以太坊ETH价格
Quant _币种排行
Origin _比特币行情
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Stellar _BTC行情
Quant _以太坊ETH价格
Zcash _比特币行情
Celo _以太坊ETH价格
BEAMX _加密货币行情
Pepe _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _加密货币行情
Litecoin _币种排行
DODO _以太坊ETH价格
NVDAB _以太坊ETH价格
PancakeSwap _比特币
Morpho _数字货币市值
Dogecoin _币种排行
Initia _比特币行情
SOXLB _数字货币市值
INTCB _比特币行情
Dogecoin _BTC行情