24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $120.80万 | $1,046.62万 | -2.05% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 54 |
QQQBQQQB
|
$675.32 | $693.39 | $672.49 | $896.75万 | — | -2.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 593 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $7.53万 | $1,842.85万 | -0.23% |
| 50 |
BMTBubblemaps
|
$0.02424 | $0.02614 | $0.02044 | $944.28万 | $605.35万 | 12.54% |
| 591 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 247 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $54.84万 | $1,638.17万 | 3.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002642 | $0.002752 | $0.002591 | $16.40万 | $2,534.02万 | -0.90% |
| 435 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $21.73万 | $1,841.58万 | 0.34% |
| 23 |
LINKChainlink
|
$9.686 | $10.25 | $9.54 | $2,474.16万 | $75.93亿 | -1.16% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 42 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $1,132.35万 | — | 14.60% |
| 41 |
PAXGPAX Gold
|
$3868.21 | $3,917.93 | $3,860.50 | $1,176.29万 | $17.34亿 | -1.09% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01545 | $0.01647 | $0.01508 | $45.70万 | — | -1.91% |
| 249 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00874 | $53.95万 | $1,624.18万 | -0.66% |
| 220 |
USUALUsual
|
$0.01087 | $0.0114 | $0.01026 | $68.21万 | $561.72万 | 3.43% |
| 126 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $178.58万 | $9,165.60万 | -8.17% |