24H 最高$0.0111
24H 最低$0.00944
今日开盘$0.01109
24H 成交量$57.32万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.65万 | $959.60万 | -7.50% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 94 |
QQQBQQQB
|
$671.77 | $676.23 | $666.84 | $328.87万 | — | -0.56% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.25万 | $1,705.38万 | -5.03% |
| 91 |
BMTBubblemaps
|
$0.02041 | $0.0236 | $0.02 | $361.90万 | $580.22万 | -8.72% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 377 |
CELRCeler Network
|
$0.001942 | $0.002098 | $0.001846 | $36.33万 | $1,544.80万 | -7.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 424 |
IOTXIoTeX
|
$0.002468 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.08% |
| 283 |
GMTGMT
|
$0.00532 | $0.00581 | $0.00505 | $56.14万 | $1,707.37万 | -7.80% |
| 17 |
LINKChainlink
|
$9.103 | $9.67 | $8.57 | $3,814.07万 | $70.46亿 | -5.59% |
| 361 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.46万 | — | -5.37% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 143 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $170.31万 | — | 1.61% |
| 40 |
PAXGPAX Gold
|
$3817.62 | $3,870.42 | $3,763.57 | $1,555.99万 | $17.16亿 | -1.31% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01516 | $0.01337 | $81.58万 | — | -7.92% |
| 199 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.01万 | $1,506.27万 | -8.05% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $142.57万 | $553.48万 | -4.92% |
| 257 |
IMXImmutable X
|
$0.0987 | $0.1017 | $0.093 | $65.33万 | $8,444.58万 | -2.66% |