24H 最高$0.004956
24H 最低$0.004673
今日开盘$0.004723
24H 成交量$19.46万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $119.40万 | $1,046.62万 | -2.88% |
| 533 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 56 |
QQQBQQQB
|
$674.75 | $693.39 | $672.49 | $813.91万 | — | -1.95% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.79万 | $1,842.85万 | -0.68% |
| 51 |
BMTBubblemaps
|
$0.02376 | $0.02614 | $0.02049 | $918.71万 | $605.35万 | 15.73% |
| 590 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.55万 | — | -4.90% |
| 244 |
CELRCeler Network
|
$0.002085 | $0.002202 | $0.002004 | $54.24万 | $1,638.17万 | 3.12% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.00259 | $14.58万 | $2,534.02万 | -2.11% |
| 437 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.58万 | $1,841.58万 | -0.35% |
| 23 |
LINKChainlink
|
$9.616 | $10.25 | $9.53 | $2,342.79万 | $75.93亿 | -1.17% |
| 366 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $29.71万 | — | -2.15% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 42 |
SOXSBSOXSB
|
$52.67 | $54.95 | $44.88 | $1,062.17万 | — | 12.57% |
| 40 |
PAXGPAX Gold
|
$3862.53 | $3,911.95 | $3,859.80 | $1,157.55万 | $17.34亿 | -1.07% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.01508 | $44.80万 | — | -2.36% |
| 252 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $52.12万 | $1,624.18万 | -0.67% |
| 219 |
USUALUsual
|
$0.01093 | $0.0114 | $0.0103 | $69.26万 | $561.72万 | 4.39% |
| 154 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $128.90万 | $9,165.60万 | -7.20% |