24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 58 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $683.78万 | — | -1.82% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.33% |
| 43 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02129 | $941.84万 | $605.35万 | 3.38% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.16万 | — | -4.33% |
| 241 |
CELRCeler Network
|
$0.002092 | $0.002202 | $0.002063 | $52.26万 | $1,638.17万 | -0.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002603 | $0.002752 | $0.00259 | $14.95万 | $2,534.02万 | -4.48% |
| 400 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $23.48万 | $1,841.58万 | -2.20% |
| 24 |
LINKChainlink
|
$9.624 | $10.25 | $9.53 | $2,169.94万 | $75.93亿 | -3.47% |
| 370 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001486 | $28.03万 | — | -4.36% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 48 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $900.06万 | — | 13.66% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.14万 | $17.34亿 | -0.66% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.87万 | — | -6.84% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $47.88万 | $1,624.18万 | -3.96% |
| 200 |
USUALUsual
|
$0.01103 | $0.0114 | $0.0106 | $74.96万 | $561.72万 | 3.37% |
| 162 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1007 | $108.21万 | $9,165.60万 | -10.18% |